10 Day Snapshot for BLDR

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	58.28	59.17	58.01	57.53	57.01	57.35	56.25	55.63	56.22	53.55
Price Change	-0.88	0.89	-1.16	-0.48	-0.52	0.34	0.00	-0.62	0.59	-2.67
Stock Volume	2.65M	1.49M	1.92M	1.75M	2.14M	2.28M	1.94M	2.96M	2.30M	2.36M
Historical Volatility	0.487	0.487	0.487	0.487	0.487	0.485	0.486	0.486	0.486	0.488
Implied Volatility	0.543	0.551	0.565	0.584	0.567	0.542	0.559	0.596	0.568	0.573
Option Volume	1.97K	2.06K	1.56K	367	670	1.76K	1.54K	2.26K	3.85K	2.28K
Call Volume	503	1.44K	298	217	312	638	535	1.14K	2.55K	1.05K
Put Volume	1.47K	614	1.26K	150	358	1.13K	1.01K	1.12K	1.30K	1.23K
Open Interest	40.34K	47.08K	48.56K	48.93K	49.03K	50.53K	51.20K	51.63K	51.38K	53.93K
Call Open Interest	25.59K	28.78K	29.99K	30.07K	30.15K	30.91K	31.53K	31.58K	32.27K	34.57K
Put Open Interest	14.75K	18.30K	18.57K	18.86K	18.88K	19.62K	19.67K	20.05K	19.11K	19.36K
Put/Call Ratio	0.58	0.64	0.62	0.63	0.63	0.63	0.62	0.63	0.59	0.56
Strike Peg (10-16)	64.07	63.61	63.90	63.65	63.74	63.45	62.29	61.82	60.30	59.53
Strike Peg (11-20)	70.60	71.08	71.08	71.69	71.40	70.57	69.17	69.26	67.83	67.41