10 Day Snapshot for BLX

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	54.74	54.97	55.51	55.02	55.21	54.78	55.02	55.58	54.24	54.78
Price Change	0.08	0.23	0.54	-0.49	0.19	0.00	0.24	0.56	-1.34	0.54
Stock Volume	81.58K	118.88K	175.90K	291.65K	229.81K	158.90K	186.98K	97.05K	201.79K	222.37K
Historical Volatility	0.227	0.227	0.227	0.228	0.227	0.227	0.227	0.228	0.229	0.229
Implied Volatility	0.000	0.366	0.323	0.364	0.332	0.339	0.240	0.393	0.261	0.223
Option Volume	0	4	12	4	4	9	4	1	148	2
Call Volume	0	4	7	0	1	8	4	0	147	2
Put Volume	0	0	5	4	3	1	0	1	1	0
Open Interest	288	288	290	290	290	290	290	290	290	371
Call Open Interest	216	216	218	221	221	221	221	221	221	302
Put Open Interest	72	72	72	69	69	69	69	69	69	69
Put/Call Ratio	0.33	0.33	0.33	0.31	0.31	0.31	0.31	0.31	0.31	0.23