10 Day Snapshot for BLZE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.51 | 13.19 | 13.54 | 13.38 | 13.99 | 14.18 | 14.36 | 13.88 | 13.80 | 13.73 |
| Price Change | -0.55 | -0.32 | 0.35 | -0.16 | 0.61 | 0.19 | 0.00 | -0.48 | -0.08 | -0.07 |
| Stock Volume | 1.21M | 1.19M | 1.35M | 980.26K | 1.63M | 1.38M | 962.13K | 1.21M | 1.16M | 948.04K |
| Historical Volatility | 1.006 | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 1.004 | 1.005 | 1.004 | 1.004 |
| Implied Volatility | 1.001 | 0.984 | 0.835 | 0.966 | 0.892 | 0.924 | 0.842 | 0.915 | 1.060 | 0.874 |
| Option Volume | 423 | 1.08K | 329 | 116 | 532 | 432 | 604 | 816 | 436 | 992 |
| Call Volume | 413 | 373 | 320 | 116 | 269 | 381 | 468 | 645 | 381 | 580 |
| Put Volume | 10 | 709 | 9 | 0 | 263 | 51 | 136 | 171 | 55 | 412 |
| Open Interest | 17.52K | 21.64K | 22.41K | 22.51K | 22.56K | 22.81K | 22.67K | 22.69K | 22.68K | 22.73K |
| Call Open Interest | 14.53K | 17.77K | 17.84K | 17.94K | 17.98K | 18.09K | 18.08K | 18.24K | 18.09K | 18.12K |
| Put Open Interest | 3.00K | 3.87K | 4.57K | 4.58K | 4.58K | 4.72K | 4.59K | 4.45K | 4.59K | 4.61K |
| Put/Call Ratio | 0.21 | 0.22 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | 0.24 | 0.25 | 0.25 |
| Strike Peg (10-16) | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.97 | 10.60 | 10.50 | 10.50 | 10.45 |
| Strike Peg (11-20) | 14.17 | 14.17 | 14.17 | 14.38 | 14.38 | 14.88 | 14.92 | 14.92 | 14.92 | 14.96 |