10 Day Snapshot for BMI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 130.60 | 129.48 | 126.53 | 125.99 | 123.54 | 128.37 | 127.77 | 124.89 | 123.73 | 124.07 |
| Price Change | -2.40 | -1.12 | -2.95 | -0.54 | -2.45 | 4.83 | 0.00 | -2.88 | -1.16 | 0.34 |
| Stock Volume | 596.49K | 294.11K | 334.04K | 297.18K | 323.67K | 378.65K | 598.94K | 452.33K | 340.33K | 373.30K |
| Historical Volatility | 0.457 | 0.457 | 0.458 | 0.458 | 0.458 | 0.459 | 0.458 | 0.459 | 0.459 | 0.459 |
| Implied Volatility | 0.349 | 0.513 | 0.420 | 0.370 | 0.410 | 0.457 | 0.341 | 0.406 | 0.366 | 0.460 |
| Option Volume | 12 | 16 | 50 | 41 | 22 | 18 | 15 | 9 | 37 | 300 |
| Call Volume | 6 | 7 | 35 | 34 | 9 | 12 | 4 | 2 | 18 | 13 |
| Put Volume | 6 | 9 | 15 | 7 | 13 | 6 | 11 | 7 | 19 | 287 |
| Open Interest | 1.47K | 1.67K | 1.68K | 1.71K | 1.78K | 1.80K | 1.79K | 1.80K | 1.81K | 1.83K |
| Call Open Interest | 707 | 850 | 862 | 882 | 884 | 885 | 877 | 878 | 880 | 884 |
| Put Open Interest | 763 | 815 | 820 | 823 | 899 | 911 | 914 | 920 | 928 | 947 |
| Put/Call Ratio | 1.08 | 0.96 | 0.95 | 0.93 | 1.02 | 1.03 | 1.04 | 1.05 | 1.05 | 1.07 |
| Strike Peg (10-16) | 125.83 | 125.83 | 124.58 | 124.55 | 123.33 | 123.33 | 123.64 | 123.75 | 123.75 | 123.75 |
| Strike Peg (11-20) | 132.21 | 132.21 | 132.21 | 132.21 | 131.97 | 131.97 | 132.17 | 132.17 | 132.17 | 132.17 |