10 Day Snapshot for BMNU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.56 | 22.73 | 21.60 | 21.30 | 20.75 | 21.31 | 20.53 | 21.38 | 20.37 | 17.99 |
| Price Change | 1.00 | -0.83 | -1.13 | -0.30 | -0.55 | 0.56 | 0.00 | 0.85 | -1.01 | -2.38 |
| Stock Volume | 5.34M | 4.52M | 4.19M | 4.92M | 5.78M | 5.05M | 7.39M | 4.07M | 4.52M | 5.67M |
| Historical Volatility | 1.516 | 1.512 | 1.509 | 1.505 | 1.501 | 1.501 | 1.497 | 1.497 | 1.481 | 1.482 |
| Implied Volatility | 1.506 | 1.428 | 1.499 | 1.497 | 1.456 | 1.469 | 1.357 | 1.392 | 1.342 | 1.312 |
| Option Volume | 909 | 914 | 841 | 734 | 1.32K | 1.68K | 2.72K | 1.83K | 2.33K | 13.58K |
| Call Volume | 718 | 587 | 698 | 463 | 1.02K | 1.55K | 1.84K | 1.42K | 1.91K | 12.87K |
| Put Volume | 191 | 327 | 143 | 271 | 304 | 122 | 881 | 406 | 422 | 706 |
| Open Interest | 40.66K | 64.92K | 65.67K | 66.30K | 66.81K | 67.10K | 68.46K | 68.97K | 69.93K | 70.71K |
| Call Open Interest | 35.23K | 56.54K | 57.05K | 57.57K | 57.79K | 57.62K | 58.91K | 58.76K | 59.51K | 59.91K |
| Put Open Interest | 5.43K | 8.37K | 8.61K | 8.72K | 9.02K | 9.48K | 9.55K | 10.21K | 10.41K | 10.80K |
| Put/Call Ratio | 0.15 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 | 0.17 | 0.18 | 0.18 |
| Strike Peg (10-16) | 17.98 | 18.00 | 18.11 | 18.13 | 18.16 | 18.16 | 18.17 | 18.29 | 18.29 | 18.31 |
| Strike Peg (11-20) | 22.08 | 22.23 | 22.29 | 22.16 | 22.30 | 22.26 | 21.54 | 21.42 | 21.30 | 20.84 |