10 Day Snapshot for BNC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.26 | 6.11 | 5.63 | 5.87 | 5.89 | 5.98 | 5.85 | 6.07 | 5.85 | 5.55 |
| Price Change | 0.15 | -0.15 | -0.48 | 0.24 | 0.02 | 0.09 | 0.00 | 0.22 | -0.22 | -0.30 |
| Stock Volume | 820.34K | 702.66K | 994.57K | 893.49K | 708.22K | 703.26K | 715.56K | 698.67K | 903.76K | 1.25M |
| Historical Volatility | 0.954 | 0.954 | 0.957 | 0.958 | 0.958 | 0.958 | 0.959 | 0.958 | 0.946 | 0.944 |
| Implied Volatility | 1.160 | 1.197 | 1.217 | 1.288 | 1.114 | 1.161 | 1.447 | 1.100 | 1.140 | 1.030 |
| Option Volume | 103 | 38 | 145 | 34 | 63 | 108 | 438 | 121 | 94 | 121 |
| Call Volume | 95 | 33 | 123 | 34 | 23 | 98 | 436 | 118 | 92 | 67 |
| Put Volume | 8 | 5 | 22 | 0 | 40 | 10 | 2 | 3 | 2 | 54 |
| Open Interest | 7.90K | 10.57K | 10.57K | 10.61K | 10.59K | 10.62K | 10.63K | 11.22K | 11.21K | 11.23K |
| Call Open Interest | 4.62K | 6.04K | 6.05K | 6.08K | 6.05K | 6.05K | 6.07K | 6.67K | 6.66K | 6.67K |
| Put Open Interest | 3.28K | 4.53K | 4.52K | 4.53K | 4.53K | 4.57K | 4.55K | 4.55K | 4.55K | 4.56K |
| Put/Call Ratio | 0.71 | 0.75 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 0.68 | 0.68 | 0.68 |
| Strike Peg (10-16) | 5.24 | 5.25 | 5.24 | 5.24 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 5.28 |
| Strike Peg (11-20) | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 |