10 Day Snapshot for BNTC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.64 | 9.59 | 10.02 | 9.75 | 10.00 | 9.58 | 8.98 | 9.23 | 9.00 | 8.99 |
| Price Change | -0.19 | -0.05 | 0.43 | -0.27 | 0.25 | -0.42 | 0.00 | 0.25 | -0.23 | -0.01 |
| Stock Volume | 196.69K | 106.97K | 152.77K | 110.97K | 145.99K | 103.10K | 135.14K | 584.19K | 216.13K | 190.05K |
| Historical Volatility | 0.602 | 0.602 | 0.604 | 0.604 | 0.604 | 0.606 | 0.605 | 0.606 | 0.606 | 0.606 |
| Implied Volatility | 0.000 | 0.000 | 1.144 | 0.000 | 0.000 | 0.000 | 2.607 | 3.936 | 0.606 | 0.000 |
| Option Volume | 0 | 0 | 2 | 3 | 0 | 0 | 4 | 1 | 1 | 0 |
| Call Volume | 0 | 0 | 1 | 3 | 0 | 0 | 4 | 1 | 1 | 0 |
| Put Volume | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 27 | 54 | 54 | 56 | 56 | 56 | 56 | 64 | 66 | 68 |
| Call Open Interest | 19 | 38 | 38 | 40 | 40 | 40 | 40 | 48 | 50 | 52 |
| Put Open Interest | 8 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 | 16 |
| Put/Call Ratio | 0.42 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 0.40 | 0.33 | 0.32 | 0.31 |
| Strike Peg (10-16) | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 11.09 | 10.88 | 10.69 |