10 Day Snapshot for BORR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.26 | 4.20 | 4.01 | 3.91 | 3.89 | 4.05 | 3.91 | 4.15 | 4.21 | 4.30 |
| Price Change | -0.10 | -0.06 | -0.19 | -0.10 | -0.02 | 0.16 | 0.00 | 0.24 | 0.06 | 0.09 |
| Stock Volume | 4.31M | 5.17M | 5.19M | 7.95M | 4.78M | 6.09M | 5.15M | 7.70M | 9.06M | 7.22M |
| Historical Volatility | 0.538 | 0.537 | 0.539 | 0.535 | 0.535 | 0.535 | 0.534 | 0.537 | 0.537 | 0.536 |
| Implied Volatility | 0.585 | 0.623 | 0.537 | 0.693 | 0.583 | 0.665 | 0.478 | 0.609 | 0.622 | 0.737 |
| Option Volume | 1.13K | 1.11K | 1.70K | 1.97K | 321 | 508 | 227 | 329 | 601 | 477 |
| Call Volume | 920 | 974 | 439 | 1.40K | 156 | 451 | 102 | 270 | 481 | 387 |
| Put Volume | 205 | 137 | 1.26K | 567 | 165 | 57 | 125 | 59 | 120 | 90 |
| Open Interest | 93.00K | 98.08K | 98.71K | 99.32K | 99.97K | 100.14K | 100.29K | 100.47K | 100.69K | 100.96K |
| Call Open Interest | 61.08K | 63.48K | 63.89K | 64.03K | 64.74K | 64.71K | 64.82K | 64.83K | 65.01K | 65.18K |
| Put Open Interest | 31.92K | 34.61K | 34.82K | 35.29K | 35.22K | 35.43K | 35.47K | 35.64K | 35.68K | 35.78K |
| Put/Call Ratio | 0.52 | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Strike Peg (10-16) | - | 3.99 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 |
| Strike Peg (11-20) | 4.70 | 4.70 | 4.70 | 4.68 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 4.48 |