10 Day Snapshot for BOXX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	118.30	118.35	118.32	118.36	118.39	118.40	118.45	118.46	118.48	118.53
Price Change	-0.00	0.05	-0.03	0.04	0.03	0.01	0.00	0.01	0.02	0.05
Stock Volume	3.05M	3.03M	4.49M	3.33M	4.96M	5.04M	4.78M	5.12M	4.94M	4.52M
Historical Volatility	0.004	0.004	0.004	0.004	0.004	0.004	0.004	0.004	0.004	0.004
Implied Volatility	0.043	0.004	0.019	0.000	0.029	0.188	0.297	0.021	0.020	0.021
Option Volume	3	20	11	0	1.46K	22	34	126	120	182
Call Volume	1	0	0	0	0	8	1	1	0	2
Put Volume	2	20	11	0	1.46K	14	33	125	120	180
Open Interest	59	61	61	61	61	61	121	61	67	199
Call Open Interest	2	2	2	2	2	2	26	2	2	28
Put Open Interest	57	59	59	59	59	59	95	59	65	171
Put/Call Ratio	28.50	29.50	29.50	29.50	29.50	29.50	3.65	29.50	32.50	6.11
Strike Peg (10-16)	-	-	-	-	-	-	117.08	-	-	119.24