10 Day Snapshot for BRSP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.09 | 4.09 | 4.06 | 4.03 | 3.83 | 3.83 | 3.81 | 3.77 | 3.79 | 3.78 |
| Price Change | 0.04 | 0.00 | -0.03 | -0.03 | -0.20 | 0.00 | 0.00 | -0.04 | 0.02 | -0.01 |
| Stock Volume | 2.32M | 2.48M | 1.72M | 1.15M | 2.30M | 2.31M | 1.75M | 1.86M | 1.47M | 1.80M |
| Historical Volatility | 0.229 | 0.229 | 0.229 | 0.229 | 0.233 | 0.233 | 0.233 | 0.234 | 0.228 | 0.228 |
| Implied Volatility | 0.000 | 0.000 | 1.593 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| Option Volume | 0 | 0 | 29 | 0 | 0 | 4 | 0 | 0 | 1 | 0 |
| Call Volume | 0 | 0 | 28 | 0 | 0 | 4 | 0 | 0 | 1 | 0 |
| Put Volume | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 566 | 673 | 673 | 720 | 461 | 398 | 398 | 398 | 398 | 398 |
| Call Open Interest | 33 | 35 | 35 | 76 | 32 | 32 | 32 | 32 | 32 | 32 |
| Put Open Interest | 533 | 638 | 638 | 644 | 429 | 366 | 366 | 366 | 366 | 366 |
| Put/Call Ratio | 16.15 | 18.23 | 18.23 | 8.47 | 13.41 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 |
| Strike Peg (10-16) | 4.95 | 4.95 | 4.95 | 4.69 | - | - | - | - | - | - |
| Strike Peg (11-20) | 6.57 | 6.57 | 6.57 | 6.43 | 6.57 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 |