10 Day Snapshot for BRUN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.72 | 16.77 | 16.24 | 16.65 | 16.50 | 15.89 | 16.51 | 14.33 | 15.17 | 13.75 |
| Price Change | 0.21 | 0.05 | -0.53 | 0.41 | -0.15 | -0.61 | 0.00 | -2.18 | 0.84 | -1.42 |
| Stock Volume | 1.31M | 1.32M | 1.50M | 1.37M | 1.66M | 2.21M | 1.41M | 3.60M | 5.15M | 3.52M |
| Historical Volatility | 1.320 | 1.314 | 1.308 | 1.302 | 1.295 | 1.290 | 1.288 | 1.301 | 1.298 | 1.300 |
| Implied Volatility | 1.050 | 1.266 | 1.394 | 1.169 | 1.168 | 1.168 | 1.045 | 1.023 | 1.219 | 1.420 |
| Option Volume | 21.88K | 2.61K | 2.85K | 2.37K | 11.56K | 769 | 2.41K | 35.25K | 54.35K | 13.10K |
| Call Volume | 21.48K | 2.00K | 2.32K | 1.11K | 11.22K | 426 | 1.39K | 31.02K | 30.60K | 9.77K |
| Put Volume | 400 | 612 | 532 | 1.25K | 340 | 343 | 1.02K | 4.23K | 23.75K | 3.33K |
| Open Interest | 104.93K | 139.72K | 141.74K | 144.53K | 146.41K | 153.49K | 134.00K | 135.34K | 151.94K | 166.95K |
| Call Open Interest | 83.50K | 111.83K | 113.39K | 115.63K | 116.47K | 123.31K | 104.98K | 106.03K | 121.56K | 131.90K |
| Put Open Interest | 21.43K | 27.89K | 28.35K | 28.89K | 29.93K | 30.18K | 29.02K | 29.31K | 30.38K | 35.06K |
| Put/Call Ratio | 0.26 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 0.28 | 0.28 | 0.25 | 0.27 |
| Strike Peg (10-16) | 17.50 | 17.50 | 17.49 | 17.49 | 17.50 | 17.50 | 17.50 | 17.50 | 16.39 | 15.99 |
| Strike Peg (11-20) | 24.54 | 24.53 | 24.53 | 24.53 | 24.42 | 24.49 | 24.46 | 24.46 | 24.62 | 23.38 |