10 Day Snapshot for BRZE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 24.67 | 24.37 | 23.17 | 23.15 | 25.10 | 25.65 | 25.42 | 26.61 | 26.34 | 28.46 |
| Price Change | -1.20 | -0.30 | -1.20 | -0.02 | 1.95 | 0.55 | 0.00 | 1.19 | -0.27 | 2.12 |
| Stock Volume | 1.36M | 1.28M | 2.73M | 1.79M | 2.88M | 2.51M | 1.49M | 1.69M | 1.70M | 4.04M |
| Historical Volatility | 0.707 | 0.707 | 0.708 | 0.708 | 0.702 | 0.702 | 0.703 | 0.704 | 0.704 | 0.706 |
| Implied Volatility | 0.584 | 0.557 | 0.638 | 0.611 | 0.594 | 0.623 | 0.623 | 0.637 | 0.658 | 0.664 |
| Option Volume | 513 | 160 | 1.00K | 1.30K | 2.88K | 1.58K | 1.59K | 3.24K | 3.58K | 11.05K |
| Call Volume | 407 | 99 | 769 | 1.27K | 2.77K | 971 | 1.45K | 2.21K | 3.22K | 9.81K |
| Put Volume | 106 | 61 | 236 | 34 | 110 | 610 | 142 | 1.03K | 352 | 1.25K |
| Open Interest | 33.23K | 43.56K | 43.61K | 44.54K | 45.03K | 43.98K | 41.63K | 47.13K | 53.92K | 55.90K |
| Call Open Interest | 25.95K | 33.24K | 33.30K | 34.08K | 34.56K | 34.06K | 31.64K | 36.38K | 41.85K | 43.36K |
| Put Open Interest | 7.28K | 10.32K | 10.31K | 10.46K | 10.47K | 9.92K | 9.99K | 10.75K | 12.08K | 12.54K |
| Put/Call Ratio | 0.28 | 0.31 | 0.31 | 0.31 | 0.30 | 0.29 | 0.32 | 0.30 | 0.29 | 0.29 |
| Strike Peg (10-16) | 25.61 | 25.61 | 25.59 | 25.38 | 25.36 | 25.38 | 25.37 | 25.39 | 25.45 | 25.45 |
| Strike Peg (11-20) | 25.59 | 25.60 | 25.60 | 25.59 | 25.48 | 25.48 | 25.47 | 25.46 | 25.46 | 25.46 |