10 Day Snapshot for BSBR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.71 | 5.68 | 5.57 | 5.33 | 5.40 | 5.78 | 5.98 | 5.88 | 5.82 | 5.81 |
| Price Change | -0.05 | -0.03 | -0.11 | -0.24 | 0.00 | 0.38 | 0.20 | -0.10 | -0.06 | -0.01 |
| Stock Volume | 4.93M | 3.07M | 1.75M | 2.00M | 2.48M | 15.37M | 8.18M | 4.63M | 6.10M | 5.88M |
| Historical Volatility | 0.334 | 0.334 | 0.334 | 0.337 | 0.334 | 0.341 | 0.343 | 0.342 | 0.342 | 0.342 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.465 | 0.000 | 0.000 | 0.000 | 0.919 |
| Option Volume | 0 | 0 | 0 | 12 | 0 | 48 | 5 | 2 | 0 | 1 |
| Call Volume | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 1 | 0 | 0 |
| Put Volume | 0 | 0 | 0 | 12 | 0 | 40 | 0 | 1 | 0 | 1 |
| Open Interest | 302 | 302 | 302 | 302 | 304 | 304 | 309 | 314 | 315 | 315 |
| Call Open Interest | 243 | 243 | 243 | 243 | 243 | 243 | 249 | 254 | 254 | 254 |
| Put Open Interest | 59 | 59 | 59 | 59 | 61 | 61 | 60 | 60 | 61 | 61 |
| Put/Call Ratio | 0.24 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |