10 Day Snapshot for BSM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.69 | 14.42 | 14.46 | 14.31 | 14.32 | 14.48 | 14.56 | 14.67 | 14.68 | 14.62 |
| Price Change | 0.13 | -0.27 | 0.04 | -0.15 | 0.01 | 0.16 | 0.00 | 0.11 | 0.01 | -0.06 |
| Stock Volume | 413.27K | 333.99K | 331.01K | 336.92K | 262.57K | 655.04K | 176.08K | 215.33K | 212.28K | 198.07K |
| Historical Volatility | 0.203 | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.203 | 0.203 |
| Implied Volatility | 0.223 | 0.166 | 0.191 | 0.182 | 0.296 | 0.197 | 0.187 | 0.194 | 0.891 | 0.194 |
| Option Volume | 580 | 141 | 65 | 72 | 70 | 66 | 82 | 169 | 19 | 110 |
| Call Volume | 73 | 136 | 32 | 2 | 58 | 60 | 69 | 168 | 14 | 95 |
| Put Volume | 507 | 5 | 33 | 70 | 12 | 6 | 13 | 1 | 5 | 15 |
| Open Interest | 9.13K | 13.80K | 13.88K | 13.90K | 13.97K | 14.01K | 14.03K | 14.10K | 14.25K | 14.24K |
| Call Open Interest | 6.40K | 9.49K | 9.56K | 9.56K | 9.56K | 9.60K | 9.63K | 9.69K | 9.84K | 9.83K |
| Put Open Interest | 2.73K | 4.31K | 4.31K | 4.34K | 4.41K | 4.41K | 4.41K | 4.41K | 4.41K | 4.41K |
| Put/Call Ratio | 0.43 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 |
| Strike Peg (10-16) | 14.87 | 14.87 | 14.87 | 14.86 | 14.86 | 14.88 | 14.88 | 14.88 | 14.88 | 14.89 |