10 Day Snapshot for BSOL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.18 | 16.79 | 16.30 | 16.38 | 16.15 | 16.30 | 16.28 | 16.60 | 16.66 | 15.95 |
| Price Change | 0.42 | 0.61 | -0.49 | 0.08 | -0.23 | 0.15 | 0.00 | 0.32 | 0.06 | -0.71 |
| Stock Volume | 4.75M | 6.75M | 3.62M | 3.05M | 6.08M | 2.06M | 3.85M | 2.60M | 3.13M | 3.76M |
| Historical Volatility | 0.694 | 0.694 | 0.693 | 0.691 | 0.690 | 0.688 | 0.688 | 0.687 | 0.686 | 0.686 |
| Implied Volatility | 0.629 | 0.670 | 0.682 | 0.625 | 0.643 | 0.626 | 0.601 | 0.589 | 0.590 | 0.648 |
| Option Volume | 1.21K | 4.07K | 4.36K | 1.99K | 1.30K | 1.83K | 1.59K | 3.95K | 9.81K | 4.13K |
| Call Volume | 901 | 3.57K | 4.09K | 1.53K | 696 | 1.32K | 884 | 2.90K | 3.49K | 2.15K |
| Put Volume | 311 | 496 | 269 | 463 | 605 | 506 | 702 | 1.04K | 6.32K | 1.99K |
| Open Interest | 66.56K | 74.42K | 77.00K | 79.10K | 80.00K | 80.47K | 80.91K | 81.68K | 81.86K | 95.41K |
| Call Open Interest | 48.12K | 51.14K | 53.31K | 55.37K | 56.01K | 55.94K | 56.27K | 56.56K | 56.12K | 61.15K |
| Put Open Interest | 18.44K | 23.28K | 23.68K | 23.73K | 23.99K | 24.53K | 24.64K | 25.12K | 25.73K | 34.26K |
| Put/Call Ratio | 0.38 | 0.46 | 0.44 | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 | 0.46 | 0.56 |
| Strike Peg (10-16) | 14.36 | 14.44 | 14.51 | 14.55 | 14.60 | 14.61 | 14.70 | 14.71 | 14.71 | 15.47 |
| Strike Peg (11-20) | 11.09 | 11.11 | 11.12 | 11.09 | 11.13 | 11.29 | 11.28 | 11.30 | 11.34 | 11.35 |