10 Day Snapshot for BSP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	32.80	33.25	33.56	32.76	33.32	32.50	32.03	32.12	33.07	41.07
Price Change	-1.84	0.45	0.31	-0.80	0.56	-0.82	0.00	0.09	0.95	8.00
Stock Volume	3.86M	3.44M	2.62M	2.44M	3.22M	4.20M	2.24M	1.70M	2.26M	8.79M
Historical Volatility	0.841	0.835	0.828	0.823	0.817	0.812	0.811	0.804	0.800	0.898
Implied Volatility	0.677	0.721	0.741	0.698	0.698	0.721	0.729	0.777	0.781	1.501
Option Volume	1.00K	951	464	1.12K	462	4.21K	819	5.85K	759	8.61K
Call Volume	103	113	116	39	259	1.18K	341	2.61K	423	4.28K
Put Volume	902	838	348	1.08K	203	3.02K	478	3.24K	336	4.33K
Open Interest	29.92K	39.23K	39.24K	39.45K	40.45K	40.90K	43.04K	43.50K	47.34K	47.78K
Call Open Interest	9.37K	10.91K	10.96K	11.02K	11.03K	11.35K	12.39K	12.62K	14.39K	14.70K
Put Open Interest	20.55K	28.32K	28.28K	28.43K	29.41K	29.55K	30.65K	30.88K	32.96K	33.08K
Put/Call Ratio	2.19	2.60	2.58	2.58	2.67	2.60	2.47	2.45	2.29	2.25
Strike Peg (10-16)	43.31	43.14	43.05	43.03	42.74	42.65	42.34	42.27	39.39	39.25
Strike Peg (11-20)	35.05	35.32	35.32	35.48	35.47	35.21	35.47	35.28	35.54	35.51