10 Day Snapshot for BTDR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.15 | 11.51 | 11.03 | 10.90 | 10.49 | 10.64 | 11.02 | 10.93 | 10.91 | 10.40 |
| Price Change | -0.16 | -0.64 | -0.48 | -0.13 | -0.41 | 0.15 | 0.00 | -0.09 | -0.02 | -0.51 |
| Stock Volume | 7.14M | 10.28M | 9.53M | 13.76M | 7.24M | 7.87M | 11.28M | 7.62M | 5.96M | 8.30M |
| Historical Volatility | 1.070 | 1.070 | 1.070 | 1.069 | 1.069 | 1.068 | 1.070 | 1.065 | 1.062 | 1.063 |
| Implied Volatility | 0.887 | 0.849 | 0.931 | 0.893 | 0.898 | 0.857 | 0.817 | 0.845 | 0.824 | 0.907 |
| Option Volume | 13.39K | 24.32K | 10.90K | 24.54K | 14.42K | 38.86K | 32.21K | 19.81K | 17.09K | 15.17K |
| Call Volume | 7.76K | 15.36K | 4.21K | 6.76K | 6.58K | 30.76K | 12.70K | 6.54K | 5.94K | 8.91K |
| Put Volume | 5.63K | 8.96K | 6.69K | 17.78K | 7.83K | 8.10K | 19.51K | 13.26K | 11.15K | 6.26K |
| Open Interest | 368.67K | 391.03K | 399.88K | 407.18K | 414.66K | 419.46K | 420.40K | 426.66K | 431.61K | 436.85K |
| Call Open Interest | 209.63K | 219.90K | 224.22K | 225.19K | 226.47K | 226.80K | 225.50K | 231.65K | 234.55K | 237.42K |
| Put Open Interest | 159.04K | 171.13K | 175.67K | 181.99K | 188.19K | 192.67K | 194.90K | 195.01K | 197.06K | 199.43K |
| Put/Call Ratio | 0.76 | 0.78 | 0.78 | 0.81 | 0.83 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 |
| Strike Peg (10-16) | 11.78 | 11.79 | 11.78 | 11.78 | 11.73 | 11.69 | 11.68 | 11.63 | 11.63 | 11.01 |
| Strike Peg (11-20) | 12.01 | 12.02 | 12.02 | 12.02 | 12.01 | 11.96 | 11.92 | 11.91 | 11.80 | 11.77 |