10 Day Snapshot for BTG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.32 | 5.48 | 5.28 | 5.34 | 5.22 | 5.17 | 5.20 | 5.15 | 5.21 | 5.00 |
| Price Change | -0.03 | 0.16 | -0.20 | 0.06 | -0.12 | -0.05 | 0.00 | -0.05 | 0.06 | -0.21 |
| Stock Volume | 21.70M | 19.07M | 24.23M | 27.30M | 21.13M | 22.51M | 18.58M | 15.43M | 13.80M | 20.81M |
| Historical Volatility | 0.590 | 0.590 | 0.591 | 0.591 | 0.591 | 0.591 | 0.592 | 0.592 | 0.590 | 0.591 |
| Implied Volatility | 0.541 | 0.551 | 0.563 | 0.528 | 0.535 | 0.579 | 0.475 | 0.537 | 0.531 | 0.566 |
| Option Volume | 4.90K | 54.06K | 7.08K | 6.74K | 9.74K | 6.50K | 6.33K | 11.41K | 5.07K | 12.07K |
| Call Volume | 4.33K | 53.83K | 6.83K | 6.40K | 9.30K | 6.22K | 5.74K | 10.79K | 4.56K | 9.34K |
| Put Volume | 570 | 232 | 245 | 344 | 436 | 272 | 588 | 618 | 502 | 2.73K |
| Open Interest | 547.42K | 577.74K | 651.03K | 653.28K | 653.37K | 653.35K | 649.89K | 651.13K | 652.60K | 651.83K |
| Call Open Interest | 477.46K | 496.38K | 569.58K | 571.81K | 571.92K | 572.02K | 571.55K | 572.26K | 573.47K | 572.88K |
| Put Open Interest | 69.96K | 81.36K | 81.44K | 81.47K | 81.46K | 81.32K | 78.34K | 78.87K | 79.12K | 78.95K |
| Put/Call Ratio | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Strike Peg (10-16) | 4.74 | 4.74 | 4.74 | 4.74 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 |
| Strike Peg (11-20) | 4.48 | 4.49 | 4.49 | 4.49 | 4.49 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |