10 Day Snapshot for BTGO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.97 | 7.48 | 7.26 | 7.27 | 7.40 | 7.36 | 7.38 | 7.38 | 7.19 | 7.26 |
| Price Change | -0.13 | -0.49 | -0.22 | 0.01 | 0.13 | -0.04 | 0.00 | 0.00 | -0.19 | 0.07 |
| Stock Volume | 1.14M | 1.40M | 1.02M | 811.73K | 985.60K | 757.97K | 1.10M | 579.91K | 747.98K | 981.88K |
| Historical Volatility | 0.983 | 0.982 | 0.980 | 0.977 | 0.975 | 0.972 | 0.972 | 0.969 | 0.966 | 0.964 |
| Implied Volatility | 0.718 | 0.733 | 0.855 | 0.868 | 0.722 | 0.711 | 0.839 | 0.751 | 0.795 | 0.702 |
| Option Volume | 324 | 368 | 412 | 73 | 573 | 902 | 181 | 121 | 466 | 210 |
| Call Volume | 314 | 334 | 397 | 54 | 343 | 105 | 78 | 115 | 449 | 204 |
| Put Volume | 10 | 34 | 15 | 19 | 230 | 797 | 103 | 6 | 17 | 6 |
| Open Interest | 19.81K | 27.46K | 27.72K | 28.04K | 28.08K | 28.86K | 30.45K | 30.54K | 30.43K | 30.98K |
| Call Open Interest | 13.00K | 17.70K | 17.93K | 18.25K | 18.26K | 18.59K | 18.69K | 18.78K | 18.85K | 19.38K |
| Put Open Interest | 6.81K | 9.76K | 9.79K | 9.79K | 9.81K | 10.27K | 11.76K | 11.76K | 11.58K | 11.59K |
| Put/Call Ratio | 0.52 | 0.55 | 0.55 | 0.54 | 0.54 | 0.55 | 0.63 | 0.63 | 0.61 | 0.60 |
| Strike Peg (10-16) | 7.47 | 7.47 | 7.46 | 7.46 | 7.47 | 7.47 | 7.48 | 7.50 | 7.39 | 7.39 |
| Strike Peg (11-20) | 7.45 | 7.45 | 7.46 | 7.47 | 7.47 | 7.47 | 7.47 | 7.21 | 7.21 | 7.21 |