10 Day Snapshot for BULG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 34.29 | 33.87 | 32.22 | 33.38 | 31.57 | 32.04 | 34.97 | 35.06 | 34.10 | 21.11 |
| Price Change | -3.85 | -0.43 | -1.65 | 1.16 | -1.81 | 0.48 | 0.00 | 0.09 | -0.96 | -12.99 |
| Stock Volume | 13.69K | 5.10K | 6.14K | 2.82K | 4.04K | 2.35K | 5.94K | 6.31K | 530 | 269.00K |
| Historical Volatility | 3.279 | 3.278 | 3.278 | 3.278 | 3.276 | 3.275 | 3.281 | 3.281 | 3.281 | 3.314 |
| Implied Volatility | 0.000 | 0.999 | 0.000 | 0.966 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.588 |
| Option Volume | 1 | 2 | 4 | 16 | 3 | 0 | 0 | 0 | 1 | 207 |
| Call Volume | 0 | 1 | 4 | 16 | 0 | 0 | 0 | 0 | 0 | 188 |
| Put Volume | 1 | 1 | 0 | 0 | 3 | 0 | 0 | 0 | 1 | 19 |
| Open Interest | 44 | 65 | 67 | 75 | 90 | 90 | 90 | 90 | 90 | 91 |
| Call Open Interest | 37 | 53 | 53 | 61 | 76 | 76 | 76 | 76 | 76 | 76 |
| Put Open Interest | 7 | 12 | 14 | 14 | 14 | 14 | 14 | 14 | 14 | 15 |
| Put/Call Ratio | 0.19 | 0.23 | 0.26 | 0.23 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.20 |
| Strike Peg (10-16) | 39.44 | 39.44 | 39.44 | 36.50 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 |