10 Day Snapshot for BULL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.26 | 7.19 | 7.05 | 7.17 | 6.97 | 7.03 | 7.34 | 7.36 | 7.28 | 5.89 |
| Price Change | -0.39 | -0.07 | -0.14 | 0.12 | -0.20 | 0.06 | 0.00 | 0.02 | -0.08 | -1.39 |
| Stock Volume | 13.68M | 7.39M | 7.91M | 10.79M | 9.19M | 7.89M | 11.89M | 8.37M | 5.83M | 80.75M |
| Historical Volatility | 0.606 | 0.604 | 0.603 | 0.603 | 0.602 | 0.600 | 0.601 | 0.601 | 0.600 | 0.633 |
| Implied Volatility | 0.598 | 0.583 | 0.630 | 0.588 | 0.575 | 0.581 | 0.593 | 0.628 | 0.577 | 0.785 |
| Option Volume | 57.35K | 28.55K | 40.10K | 17.84K | 31.28K | 30.28K | 44.64K | 21.77K | 17.36K | 297.57K |
| Call Volume | 43.60K | 24.47K | 32.35K | 14.13K | 23.78K | 21.96K | 36.02K | 17.52K | 14.04K | 233.83K |
| Put Volume | 13.75K | 4.08K | 7.76K | 3.71K | 7.50K | 8.32K | 8.62K | 4.25K | 3.32K | 63.74K |
| Open Interest | 976.91K | 991.77K | 1.00M | 1.01M | 1.02M | 1.03M | 1.01M | 1.01M | 1.02M | 1.03M |
| Call Open Interest | 814.20K | 829.00K | 836.89K | 845.82K | 848.33K | 855.54K | 841.90K | 843.87K | 852.14K | 855.53K |
| Put Open Interest | 162.71K | 162.77K | 164.85K | 167.03K | 168.25K | 169.50K | 166.60K | 168.99K | 170.61K | 171.30K |
| Put/Call Ratio | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Strike Peg (10-16) | 7.64 | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | 7.53 | 7.53 | 7.29 | 7.30 |
| Strike Peg (11-20) | 7.34 | 7.37 | 7.41 | 7.38 | 7.39 | 7.38 | 7.35 | 7.35 | 7.35 | 7.35 |