10 Day Snapshot for BW
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.17 | 6.27 | 5.75 | 5.81 | 5.84 | 5.79 | 5.70 | 5.64 | 5.91 | 5.64 |
| Price Change | -0.47 | 0.10 | -0.52 | 0.06 | 0.03 | -0.05 | 0.00 | -0.06 | 0.27 | -0.27 |
| Stock Volume | 7.36M | 6.46M | 5.43M | 4.00M | 5.47M | 5.90M | 4.62M | 4.47M | 5.67M | 6.86M |
| Historical Volatility | 1.162 | 1.156 | 1.159 | 1.155 | 1.151 | 1.149 | 1.151 | 1.151 | 1.149 | 1.149 |
| Implied Volatility | 0.920 | 0.781 | 1.007 | 1.000 | 0.919 | 0.995 | 0.962 | 0.947 | 1.043 | 0.963 |
| Option Volume | 7.78K | 1.82K | 4.39K | 5.14K | 3.75K | 1.97K | 785 | 1.39K | 9.58K | 854 |
| Call Volume | 2.87K | 1.49K | 3.48K | 3.26K | 3.17K | 1.80K | 644 | 1.10K | 8.59K | 546 |
| Put Volume | 4.91K | 325 | 914 | 1.87K | 580 | 166 | 141 | 296 | 994 | 308 |
| Open Interest | 98.04K | 96.57K | 98.16K | 101.59K | 105.42K | 103.89K | 97.02K | 97.39K | 98.67K | 106.65K |
| Call Open Interest | 70.92K | 72.89K | 74.26K | 77.32K | 79.68K | 79.76K | 79.79K | 80.09K | 80.88K | 88.10K |
| Put Open Interest | 27.12K | 23.67K | 23.89K | 24.27K | 25.74K | 24.13K | 17.23K | 17.30K | 17.79K | 18.55K |
| Put/Call Ratio | 0.38 | 0.32 | 0.32 | 0.31 | 0.32 | 0.30 | 0.22 | 0.22 | 0.22 | 0.21 |
| Strike Peg (10-16) | 7.44 | 6.79 | 6.82 | 6.80 | 6.73 | 6.72 | 6.53 | 6.48 | 6.45 | 6.17 |
| Strike Peg (11-20) | 8.84 | 8.82 | 8.77 | 8.37 | 8.30 | 8.19 | 8.17 | 8.16 | 8.11 | 6.94 |