10 Day Snapshot for BXMT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.39	12.50	12.41	12.31	11.45	11.30	10.90	11.01	11.25	11.20
Price Change	-0.18	0.11	-0.09	-0.10	-0.86	-0.15	0.00	0.11	0.24	-0.05
Stock Volume	2.73M	1.81M	2.23M	2.86M	4.52M	3.76M	3.54M	3.85M	4.93M	3.63M
Historical Volatility	0.246	0.247	0.246	0.247	0.256	0.256	0.256	0.256	0.257	0.257
Implied Volatility	0.617	0.218	0.493	0.428	0.347	0.345	0.311	0.387	0.385	0.337
Option Volume	460	283	373	921	1.43K	1.31K	1.81K	691	818	255
Call Volume	103	169	205	588	189	126	675	337	89	180
Put Volume	357	114	168	333	1.25K	1.19K	1.14K	354	729	75
Open Interest	56.51K	62.59K	62.85K	63.26K	63.27K	58.64K	58.34K	59.19K	59.76K	59.84K
Call Open Interest	15.92K	17.84K	18.04K	18.28K	18.26K	18.36K	18.50K	18.70K	19.02K	19.06K
Put Open Interest	40.59K	44.75K	44.81K	44.98K	45.01K	40.28K	39.85K	40.48K	40.75K	40.78K
Put/Call Ratio	2.55	2.51	2.48	2.46	2.46	2.19	2.15	2.16	2.14	2.14
Strike Peg (10-16)	16.58	16.58	16.42	16.25	16.40	14.56	14.41	14.39	14.24	14.23
Strike Peg (11-20)	12.95	12.95	12.95	12.59	12.82	12.71	12.54	12.40	11.58	11.59