10 Day Snapshot for BYND
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.19 | 8.35 | 8.52 | 8.23 | 8.26 | 8.26 | 8.25 | 8.06 | 7.99 | 7.66 |
| Price Change | -0.84 | -0.84 | 0.17 | -0.29 | 0.03 | 0.00 | 0.00 | -0.19 | -0.07 | -0.33 |
| Stock Volume | 2.71M | 2.73M | 1.54M | 809.12K | 872.07K | 1.06M | 813.29K | 825.88K | 625.73K | 1.03M |
| Historical Volatility | 4.033 | 4.034 | 4.034 | 4.008 | 4.008 | 4.003 | 4.011 | 4.010 | 4.009 | 4.009 |
| Implied Volatility | 0.958 | 0.953 | 1.078 | 1.019 | 0.959 | 0.872 | 0.890 | 0.998 | 0.926 | 0.987 |
| Option Volume | 11.94K | 16.34K | 6.45K | 3.46K | 5.42K | 3.24K | 4.77K | 3.75K | 2.33K | 2.51K |
| Call Volume | 5.83K | 8.93K | 4.71K | 2.77K | 2.72K | 2.54K | 3.17K | 2.94K | 1.55K | 1.55K |
| Put Volume | 6.12K | 7.41K | 1.74K | 687 | 2.70K | 694 | 1.60K | 805 | 776 | 960 |
| Open Interest | 28.66K | 28.56K | 37.90K | 41.12K | 43.39K | 46.05K | 36.22K | 37.97K | 40.93K | 42.68K |
| Call Open Interest | 18.00K | 15.02K | 20.39K | 22.59K | 24.69K | 25.96K | 18.11K | 19.03K | 21.38K | 22.52K |
| Put Open Interest | 10.66K | 13.54K | 17.51K | 18.53K | 18.70K | 20.10K | 18.11K | 18.94K | 19.55K | 20.16K |
| Put/Call Ratio | 0.59 | 0.90 | 0.86 | 0.82 | 0.76 | 0.77 | 1.00 | 1.00 | 0.91 | 0.90 |
| Strike Peg (10-16) | 12.76 | 12.54 | 12.32 | 12.08 | 11.96 | 11.93 | 11.84 | 11.83 | 11.53 | 11.11 |
| Strike Peg (11-20) | 10.62 | 10.62 | 10.34 | 10.33 | 10.32 | 10.25 | 10.25 | 10.25 | 10.14 | 10.15 |