10 Day Snapshot for BYRN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.62 | 3.49 | 3.37 | 3.33 | 3.27 | 3.48 | 3.48 | 3.63 | 3.69 | 4.05 |
| Price Change | 0.00 | -0.13 | -0.12 | -0.04 | -0.06 | 0.21 | 0.00 | 0.15 | 0.06 | 0.36 |
| Stock Volume | 184.84K | 449.93K | 200.44K | 189.69K | 164.19K | 334.97K | 357.27K | 676.05K | 238.99K | 799.24K |
| Historical Volatility | 0.883 | 0.883 | 0.883 | 0.882 | 0.882 | 0.884 | 0.883 | 0.884 | 0.884 | 0.890 |
| Implied Volatility | 0.966 | 0.902 | 1.051 | 0.796 | 0.000 | 0.868 | 0.939 | 1.191 | 1.116 | 1.610 |
| Option Volume | 70 | 86 | 91 | 63 | 23 | 80 | 124 | 81 | 615 | 640 |
| Call Volume | 64 | 86 | 81 | 43 | 23 | 80 | 124 | 77 | 609 | 482 |
| Put Volume | 6 | 0 | 10 | 20 | 0 | 0 | 0 | 4 | 6 | 158 |
| Open Interest | 5.15K | 5.20K | 5.28K | 5.34K | 5.36K | 5.37K | 5.38K | 5.51K | 5.51K | 6.07K |
| Call Open Interest | 4.52K | 4.57K | 4.64K | 4.71K | 4.74K | 4.74K | 4.76K | 4.88K | 4.88K | 5.44K |
| Put Open Interest | 628 | 634 | 634 | 634 | 625 | 625 | 625 | 625 | 629 | 629 |
| Put/Call Ratio | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |