10 Day Snapshot for BZUN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.94 | 2.94 | 3.09 | 3.05 | 3.06 | 3.07 | 3.16 | 3.29 | 3.47 | 3.55 |
| Price Change | -0.06 | 0.00 | 0.15 | -0.04 | 0.01 | 0.01 | 0.00 | 0.14 | 0.18 | 0.08 |
| Stock Volume | 554.88K | 167.71K | 326.26K | 236.06K | 217.13K | 183.75K | 249.83K | 283.35K | 666.78K | 503.54K |
| Historical Volatility | 0.494 | 0.494 | 0.496 | 0.497 | 0.497 | 0.496 | 0.496 | 0.498 | 0.500 | 0.500 |
| Implied Volatility | 0.642 | 0.598 | 0.756 | 0.000 | 0.629 | 0.874 | 0.790 | 0.961 | 1.052 | 1.676 |
| Option Volume | 60 | 10 | 520 | 0 | 22 | 259 | 33 | 25 | 36 | 2 |
| Call Volume | 60 | 0 | 520 | 0 | 22 | 259 | 33 | 5 | 31 | 2 |
| Put Volume | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | 0 |
| Open Interest | - | - | - | - | - | - | - | - | - | - |
| Call Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put Open Interest | - | - | - | - | - | - | - | - | - | - |
| Put/Call Ratio | - | - | - | - | - | - | - | - | - | - |