10 Day Snapshot for CADL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.55 | 11.02 | 11.19 | 10.88 | 10.44 | 10.16 | 10.18 | 10.23 | 9.87 | 9.82 |
| Price Change | 0.26 | -0.53 | 0.17 | -0.31 | -0.44 | -0.28 | 0.00 | 0.05 | -0.36 | -0.05 |
| Stock Volume | 872.85K | 799.57K | 770.73K | 960.94K | 1.27M | 1.03M | 877.87K | 968.65K | 948.45K | 661.86K |
| Historical Volatility | 0.701 | 0.702 | 0.700 | 0.700 | 0.699 | 0.695 | 0.695 | 0.695 | 0.696 | 0.695 |
| Implied Volatility | 0.783 | 0.860 | 0.930 | 0.923 | 0.694 | 0.868 | 0.815 | 1.154 | 0.982 | 0.818 |
| Option Volume | 197 | 383 | 335 | 590 | 849 | 1.26K | 676 | 1.05K | 1.21K | 603 |
| Call Volume | 97 | 221 | 173 | 335 | 752 | 745 | 261 | 360 | 332 | 284 |
| Put Volume | 100 | 162 | 162 | 255 | 97 | 511 | 415 | 689 | 879 | 319 |
| Open Interest | 13.06K | 17.90K | 18.08K | 18.24K | 18.46K | 18.59K | 19.39K | 19.37K | 19.75K | 20.00K |
| Call Open Interest | 9.58K | 13.19K | 13.36K | 13.52K | 13.72K | 13.84K | 14.35K | 14.24K | 14.50K | 14.62K |
| Put Open Interest | 3.48K | 4.71K | 4.72K | 4.71K | 4.75K | 4.76K | 5.04K | 5.14K | 5.25K | 5.39K |
| Put/Call Ratio | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.36 | 0.36 | 0.37 |
| Strike Peg (10-16) | 7.82 | 7.84 | 7.84 | 7.84 | 7.99 | 7.99 | 8.11 | 8.09 | 8.16 | 8.19 |
| Strike Peg (11-20) | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 |