10 Day Snapshot for CAE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	24.62	24.86	24.28	24.25	24.01	24.04	24.01	23.71	23.73	23.15
Price Change	0.21	0.24	-0.58	-0.03	-0.24	0.03	0.00	-0.29	0.02	-0.58
Stock Volume	913.26K	530.35K	707.43K	1.43M	760.00K	1.10M	384.20K	469.69K	602.35K	609.89K
Historical Volatility	0.321	0.321	0.321	0.320	0.320	0.319	0.319	0.319	0.319	0.320
Implied Volatility	0.329	0.305	0.695	0.349	0.328	0.370	0.458	0.346	0.000	0.000
Option Volume	32	38	7	4	2	4	2	25	2	0
Call Volume	32	38	7	4	2	4	2	3	2	0
Put Volume	0	0	0	0	0	0	0	22	0	0
Open Interest	958	1.23K	1.23K	1.24K	1.24K	1.24K	1.24K	1.25K	1.26K	1.26K
Call Open Interest	660	920	918	930	932	932	934	936	930	931
Put Open Interest	298	309	309	309	309	309	309	309	333	333
Put/Call Ratio	0.45	0.34	0.34	0.33	0.33	0.33	0.33	0.33	0.36	0.36
Strike Peg (10-16)	24.38	24.38	24.38	22.92	22.92	22.92	22.92	22.92	22.92	22.92