10 Day Snapshot for CAG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.67 | 14.32 | 14.16 | 14.13 | 13.44 | 13.20 | 13.36 | 13.19 | 13.45 | 13.25 |
| Price Change | -0.11 | -0.35 | -0.16 | -0.03 | -0.69 | -0.24 | 0.00 | -0.17 | 0.26 | -0.20 |
| Stock Volume | 11.10M | 9.24M | 14.43M | 14.22M | 37.43M | 27.15M | 19.72M | 15.40M | 14.34M | 15.01M |
| Historical Volatility | 0.291 | 0.291 | 0.291 | 0.291 | 0.294 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 |
| Implied Volatility | 0.361 | 0.429 | 0.439 | 0.349 | 0.357 | 0.335 | 0.294 | 0.318 | 0.320 | 0.337 |
| Option Volume | 3.93K | 6.34K | 6.22K | 16.30K | 20.98K | 11.67K | 9.32K | 4.61K | 4.20K | 2.33K |
| Call Volume | 1.41K | 3.31K | 4.17K | 9.87K | 13.37K | 4.11K | 7.13K | 1.48K | 2.53K | 1.30K |
| Put Volume | 2.53K | 3.04K | 2.04K | 6.43K | 7.61K | 7.56K | 2.19K | 3.13K | 1.66K | 1.03K |
| Open Interest | 168.86K | 167.59K | 168.09K | 170.08K | 177.31K | 182.13K | 172.87K | 177.85K | 180.54K | 181.99K |
| Call Open Interest | 112.85K | 113.45K | 113.12K | 114.65K | 119.30K | 122.78K | 116.18K | 120.84K | 121.77K | 122.45K |
| Put Open Interest | 56.01K | 54.13K | 54.97K | 55.44K | 58.01K | 59.35K | 56.69K | 57.02K | 58.77K | 59.54K |
| Put/Call Ratio | 0.50 | 0.48 | 0.49 | 0.48 | 0.49 | 0.48 | 0.49 | 0.47 | 0.48 | 0.49 |
| Strike Peg (10-16) | 15.22 | 15.20 | 15.19 | 15.17 | 14.94 | 14.80 | 14.77 | 14.74 | 14.68 | 14.57 |
| Strike Peg (11-20) | 15.26 | 15.23 | 15.18 | 15.12 | 14.82 | 14.62 | 14.49 | 14.09 | 14.08 | 14.08 |