10 Day Snapshot for CALY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	14.25	14.44	14.31	14.16	14.09	14.32	14.45	14.28	14.28	13.91
Price Change	-0.34	0.19	-0.13	-0.15	-0.07	0.23	0.00	-0.17	0.00	-0.37
Stock Volume	3.06M	1.50M	1.96M	1.56M	2.62M	1.64M	1.81M	1.95M	1.60M	2.66M
Historical Volatility	0.481	0.480	0.478	0.477	0.476	0.475	0.474	0.473	0.472	0.472
Implied Volatility	0.419	0.418	0.456	0.444	0.416	0.483	0.381	0.495	0.481	0.467
Option Volume	127	55	102	90	36	112	57	24	80	38
Call Volume	126	46	45	37	30	112	57	17	80	14
Put Volume	1	9	57	53	6	0	0	7	0	24
Open Interest	9.37K	10.18K	10.24K	10.26K	10.28K	10.32K	10.40K	10.48K	10.47K	10.45K
Call Open Interest	6.58K	7.23K	7.28K	7.28K	7.28K	7.33K	7.41K	7.49K	7.48K	7.46K
Put Open Interest	2.78K	2.95K	2.96K	2.98K	3.00K	2.99K	2.99K	2.99K	2.99K	2.99K
Put/Call Ratio	0.42	0.41	0.41	0.41	0.41	0.41	0.40	0.40	0.40	0.40
Strike Peg (10-16)	15.18	14.98	15.01	15.02	15.02	15.02	15.02	15.02	15.02	15.02
Strike Peg (11-20)	14.72	14.10	14.04	14.36	14.36	14.36	14.36	14.36	14.36	14.36