10 Day Snapshot for CANE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	11.27	11.21	11.23	11.36	11.26	11.46	11.82	12.19	12.25	12.28
Price Change	-0.10	-0.06	0.02	0.13	-0.10	0.20	0.00	0.37	0.06	0.03
Stock Volume	488.69K	240.15K	332.42K	315.57K	348.75K	285.74K	723.43K	556.13K	413.69K	224.95K
Historical Volatility	0.213	0.213	0.213	0.213	0.213	0.212	0.212	0.214	0.213	0.213
Implied Volatility	0.273	0.255	0.282	0.264	0.209	0.268	0.317	0.264	0.294	0.339
Option Volume	860	1.64K	735	737	166	747	3.10K	6.86K	2.50K	765
Call Volume	739	1.63K	684	574	157	687	3.01K	6.80K	2.38K	639
Put Volume	121	4	51	163	9	60	90	63	118	126
Open Interest	76.76K	130.27K	130.21K	130.60K	130.91K	129.19K	129.37K	129.62K	131.76K	133.00K
Call Open Interest	69.63K	118.87K	118.89K	119.25K	119.46K	117.79K	117.87K	118.02K	120.11K	121.14K
Put Open Interest	7.13K	11.40K	11.32K	11.35K	11.45K	11.40K	11.49K	11.60K	11.65K	11.86K
Put/Call Ratio	0.10	0.10	0.10	0.10	0.10	0.10	0.10	0.10	0.10	0.10
Strike Peg (10-16)	9.39	9.41	9.39	9.39	9.40	9.42	9.44	9.45	9.46	9.53
Strike Peg (11-20)	11.40	11.40	11.40	11.40	11.40	11.40	11.40	11.40	-	12.05