10 Day Snapshot for CAPR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.57 | 8.36 | 8.71 | 8.57 | 9.47 | 8.94 | 8.95 | 7.78 | 7.75 | 8.10 |
| Price Change | -0.10 | -0.21 | 0.35 | -0.14 | 0.90 | -0.53 | 0.00 | -1.17 | -0.03 | 0.35 |
| Stock Volume | 2.39M | 1.90M | 2.08M | 2.20M | 20.44M | 3.81M | 2.54M | 6.72M | 3.11M | 2.83M |
| Historical Volatility | 2.131 | 2.131 | 2.130 | 2.129 | 2.131 | 2.131 | 2.134 | 2.137 | 2.137 | 2.137 |
| Implied Volatility | 1.469 | 1.796 | 1.747 | 2.102 | 1.540 | 1.248 | 1.789 | 1.310 | 1.571 | 1.982 |
| Option Volume | 4.83K | 5.10K | 6.11K | 3.10K | 11.66K | 6.40K | 6.85K | 14.97K | 7.05K | 16.72K |
| Call Volume | 3.62K | 3.35K | 5.26K | 2.68K | 7.49K | 4.49K | 5.11K | 9.18K | 6.73K | 10.71K |
| Put Volume | 1.21K | 1.76K | 843 | 422 | 4.17K | 1.91K | 1.74K | 5.78K | 321 | 6.00K |
| Open Interest | 143.26K | 153.22K | 158.08K | 164.05K | 165.71K | 171.55K | 167.90K | 173.99K | 180.39K | 181.25K |
| Call Open Interest | 96.66K | 101.37K | 104.91K | 110.28K | 111.72K | 114.67K | 113.76K | 118.67K | 123.07K | 123.75K |
| Put Open Interest | 46.60K | 51.85K | 53.17K | 53.77K | 53.98K | 56.88K | 54.14K | 55.33K | 57.32K | 57.50K |
| Put/Call Ratio | 0.48 | 0.51 | 0.51 | 0.49 | 0.48 | 0.50 | 0.48 | 0.47 | 0.47 | 0.46 |
| Strike Peg (10-16) | 8.66 | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.49 | 8.49 |
| Strike Peg (11-20) | 11.15 | 11.14 | 11.13 | 11.13 | 11.13 | 11.12 | 11.11 | 11.10 | 11.08 | 11.06 |