10 Day Snapshot for CARS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.42 | 10.46 | 10.27 | 10.00 | 10.03 | 9.70 | 9.45 | 9.54 | 9.74 | 9.71 |
| Price Change | -0.48 | 0.04 | -0.19 | -0.27 | 0.00 | -0.33 | -0.25 | 0.09 | 0.20 | -0.03 |
| Stock Volume | 618.43K | 510.48K | 515.10K | 1.22M | 854.65K | 1.03M | 1.20M | 1.14M | 1.04M | 501.37K |
| Historical Volatility | 0.458 | 0.458 | 0.458 | 0.459 | 0.459 | 0.460 | 0.460 | 0.456 | 0.452 | 0.451 |
| Implied Volatility | 0.000 | 0.532 | 0.000 | 0.629 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.542 |
| Option Volume | 0 | 8 | 0 | 201 | 12 | 0 | 33 | 0 | 41 | 1 |
| Call Volume | 0 | 8 | 0 | 201 | 0 | 0 | 10 | 0 | 10 | 1 |
| Put Volume | 0 | 0 | 0 | 0 | 12 | 0 | 23 | 0 | 31 | 0 |
| Open Interest | 3.07K | 3.07K | 3.07K | 3.06K | 3.06K | 3.07K | 3.07K | 3.11K | 3.11K | 3.15K |
| Call Open Interest | 279 | 279 | 279 | 279 | 279 | 279 | 279 | 289 | 289 | 299 |
| Put Open Interest | 2.79K | 2.79K | 2.79K | 2.78K | 2.78K | 2.79K | 2.79K | 2.82K | 2.82K | 2.85K |
| Put/Call Ratio | 10.00 | 10.00 | 10.00 | 9.98 | 9.98 | 10.02 | 10.02 | 9.75 | 9.75 | 9.53 |