10 Day Snapshot for CASH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 73.50 | 73.80 | 72.29 | 71.57 | 71.14 | 73.72 | 73.96 | 73.42 | 73.06 | 71.14 |
| Price Change | 0.23 | 0.30 | -1.51 | -0.72 | -0.43 | 2.58 | 0.00 | -0.54 | -0.36 | -1.92 |
| Stock Volume | 175.81K | 173.25K | 183.75K | 157.09K | 143.80K | 354.92K | 291.21K | 238.94K | 208.83K | 350.83K |
| Historical Volatility | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.293 | 0.292 | 0.292 | 0.292 | 0.293 |
| Implied Volatility | 0.346 | 0.320 | 0.332 | 0.000 | 0.325 | 0.420 | 0.343 | 0.333 | 0.345 | 0.371 |
| Option Volume | 9 | 33 | 7 | 0 | 3 | 25 | 15 | 17 | 18 | 10.06K |
| Call Volume | 0 | 25 | 3 | 0 | 2 | 0 | 1 | 0 | 9 | 27 |
| Put Volume | 9 | 8 | 4 | 0 | 1 | 25 | 14 | 17 | 9 | 10.04K |
| Open Interest | 153 | 233 | 274 | 275 | 245 | 246 | 271 | 284 | 292 | 324 |
| Call Open Interest | 65 | 79 | 104 | 102 | 102 | 102 | 102 | 103 | 103 | 118 |
| Put Open Interest | 88 | 154 | 170 | 173 | 143 | 144 | 169 | 181 | 189 | 206 |
| Put/Call Ratio | 1.35 | 1.95 | 1.63 | 1.70 | 1.40 | 1.41 | 1.66 | 1.76 | 1.83 | 1.75 |
| Strike Peg (10-16) | 83.75 | 83.75 | 83.75 | 84.00 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 73.75 |