10 Day Snapshot for CATX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.50 | 2.52 | 2.50 | 2.62 | 2.75 | 2.72 | 2.76 | 2.57 | 2.36 | 2.46 |
| Price Change | -0.12 | 0.02 | -0.02 | 0.12 | 0.13 | -0.03 | 0.00 | -0.19 | -0.21 | 0.10 |
| Stock Volume | 1.70M | 1.80M | 1.47M | 1.54M | 1.67M | 1.54M | 2.62M | 3.56M | 2.67M | 1.29M |
| Historical Volatility | 0.791 | 0.791 | 0.788 | 0.790 | 0.790 | 0.790 | 0.791 | 0.793 | 0.797 | 0.798 |
| Implied Volatility | 0.409 | 0.562 | 0.000 | 1.248 | 0.000 | 1.187 | 0.000 | 0.000 | 0.730 | 1.091 |
| Option Volume | 59 | 63 | 79 | 40 | 0 | 1.00K | 818 | 981 | 675 | 57 |
| Call Volume | 22 | 62 | 79 | 30 | 0 | 1.00K | 818 | 981 | 550 | 57 |
| Put Volume | 37 | 1 | 0 | 10 | 0 | 1 | 0 | 0 | 125 | 0 |
| Open Interest | 7.60K | 7.61K | 7.66K | 7.73K | 7.75K | 7.75K | 8.54K | 9.17K | 10.14K | 10.48K |
| Call Open Interest | 7.20K | 7.22K | 7.27K | 7.33K | 7.35K | 7.35K | 8.14K | 8.77K | 9.73K | 10.07K |
| Put Open Interest | 396 | 396 | 396 | 396 | 406 | 406 | 406 | 406 | 406 | 406 |
| Put/Call Ratio | 0.06 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | 0.04 |