10 Day Snapshot for CBAN

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	20.74	20.68	20.58	20.39	20.14	20.29	20.45	20.41	20.43	20.12
Price Change	0.30	-0.06	-0.10	-0.19	-0.25	0.15	0.00	-0.04	0.02	-0.31
Stock Volume	127.37K	160.93K	149.64K	144.30K	138.76K	143.97K	101.58K	112.62K	109.03K	119.19K
Historical Volatility	0.231	0.231	0.231	0.230	0.230	0.230	0.230	0.230	0.230	0.230
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000
Option Volume	0	0	0	0	0	0	0	0	0	2
Call Volume	0	0	0	0	0	0	0	0	0	2
Put Volume	0	0	0	0	0	0	0	0	0	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-