10 Day Snapshot for CBRG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.68 | 3.69 | 3.33 | 3.28 | 2.70 | 2.45 | 2.35 | 2.76 | 2.64 | 2.57 |
| Price Change | 0.03 | 0.02 | -0.36 | -0.05 | -0.58 | -0.26 | 0.00 | 0.41 | -0.12 | -0.07 |
| Stock Volume | 8.64M | 13.44M | 8.81M | 24.52M | 27.27M | 25.11M | 21.30M | 41.80M | 24.52M | 21.24M |
| Historical Volatility | 2.294 | 2.281 | 2.274 | 2.262 | 2.270 | 2.262 | 2.258 | 2.263 | 2.252 | 2.241 |
| Implied Volatility | 1.414 | 1.483 | 1.524 | 1.437 | 1.475 | 1.497 | 1.438 | 1.512 | 1.357 | 1.562 |
| Option Volume | 557 | 289 | 682 | 2.29K | 8.66K | 7.64K | 7.36K | 4.30K | 1.71K | 3.42K |
| Call Volume | 411 | 185 | 341 | 1.64K | 3.24K | 2.10K | 4.62K | 3.47K | 775 | 996 |
| Put Volume | 146 | 104 | 341 | 654 | 5.42K | 5.55K | 2.74K | 824 | 933 | 2.42K |
| Open Interest | 28.44K | 42.49K | 42.63K | 43.00K | 43.16K | 50.83K | 56.62K | 65.78K | 65.21K | 65.31K |
| Call Open Interest | 15.94K | 26.06K | 26.16K | 26.25K | 26.92K | 28.61K | 30.20K | 38.30K | 37.88K | 38.13K |
| Put Open Interest | 12.49K | 16.43K | 16.47K | 16.75K | 16.24K | 22.23K | 26.42K | 27.47K | 27.33K | 27.18K |
| Put/Call Ratio | 0.78 | 0.63 | 0.63 | 0.64 | 0.60 | 0.78 | 0.87 | 0.72 | 0.72 | 0.71 |
| Strike Peg (10-16) | 3.93 | 3.93 | 3.93 | 3.92 | 3.85 | 3.71 | 3.63 | 3.36 | 3.35 | 3.34 |
| Strike Peg (11-20) | 3.31 | 3.30 | 3.40 | 3.44 | 3.39 | 3.01 | 2.93 | 2.99 | 3.36 | 3.32 |