10 Day Snapshot for CCOI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	7.64	7.69	7.43	7.34	7.79	8.23	8.46	8.88	9.31	9.94
Price Change	-0.49	0.05	-0.26	-0.09	0.45	0.44	0.00	0.42	0.43	0.63
Stock Volume	2.56M	1.74M	1.70M	1.40M	2.18M	3.04M	2.43M	2.43M	1.92M	1.62M
Historical Volatility	0.969	0.969	0.970	0.969	0.972	0.973	0.972	0.973	0.974	0.977
Implied Volatility	0.979	1.010	0.885	1.085	0.976	0.975	1.092	0.966	0.893	1.022
Option Volume	743	232	434	239	254	409	163	228	366	233
Call Volume	237	139	154	223	247	375	92	167	268	180
Put Volume	506	93	280	16	7	34	71	61	98	53
Open Interest	29.61K	33.77K	33.93K	34.13K	34.28K	34.47K	34.66K	34.74K	34.82K	34.96K
Call Open Interest	18.56K	21.03K	21.14K	21.10K	21.23K	21.43K	21.63K	21.68K	21.72K	21.78K
Put Open Interest	11.05K	12.74K	12.79K	13.03K	13.04K	13.04K	13.04K	13.06K	13.10K	13.17K
Put/Call Ratio	0.60	0.61	0.60	0.62	0.61	0.61	0.60	0.60	0.60	0.60
Strike Peg (10-16)	10.21	10.07	10.07	10.07	10.07	10.06	10.05	10.05	10.05	10.08
Strike Peg (11-20)	10.30	10.25	10.17	10.17	9.81	8.79	8.81	8.81	8.81	8.82