10 Day Snapshot for CCXI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.23 | 12.43 | 12.05 | 12.33 | 11.62 | 11.62 | 11.99 | 12.07 | 11.93 | 11.24 |
| Price Change | -0.49 | 0.20 | -0.38 | 0.28 | -0.71 | 0.00 | 0.00 | 0.08 | -0.14 | -0.69 |
| Stock Volume | 2.16M | 1.46M | 978.75K | 3.70M | 3.11M | 1.77M | 2.08M | 1.53M | 7.02M | 2.15M |
| Historical Volatility | 0.553 | 0.551 | 0.551 | 0.550 | 0.554 | 0.552 | 0.552 | 0.550 | 0.549 | 0.552 |
| Implied Volatility | 0.699 | 0.740 | 0.825 | 0.818 | 0.699 | 0.808 | 0.827 | 0.987 | 0.746 | 0.816 |
| Option Volume | 3.66K | 2.37K | 3.04K | 7.25K | 4.57K | 8.06K | 4.77K | 2.83K | 12.11K | 3.50K |
| Call Volume | 2.76K | 1.18K | 2.95K | 6.23K | 3.44K | 6.74K | 4.08K | 2.64K | 8.17K | 2.12K |
| Put Volume | 900 | 1.20K | 95 | 1.02K | 1.13K | 1.33K | 693 | 193 | 3.94K | 1.39K |
| Open Interest | 68.35K | 97.43K | 96.91K | 99.83K | 101.83K | 104.79K | 111.28K | 112.58K | 113.11K | 113.80K |
| Call Open Interest | 48.15K | 66.00K | 66.81K | 69.59K | 71.25K | 73.84K | 79.14K | 81.28K | 81.64K | 82.75K |
| Put Open Interest | 20.20K | 31.42K | 30.09K | 30.24K | 30.59K | 30.95K | 32.13K | 31.30K | 31.46K | 31.05K |
| Put/Call Ratio | 0.42 | 0.48 | 0.45 | 0.43 | 0.43 | 0.42 | 0.41 | 0.39 | 0.39 | 0.38 |
| Strike Peg (10-16) | 12.34 | 12.33 | 12.19 | 12.18 | 12.18 | 12.07 | 12.05 | 12.02 | 12.01 | 11.95 |
| Strike Peg (11-20) | 11.26 | 11.26 | 11.26 | 11.26 | 11.22 | 11.22 | 11.25 | 11.25 | 11.25 | 11.28 |