10 Day Snapshot for CDE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	18.94	19.22	17.87	17.84	17.60	17.56	17.66	17.05	17.17	16.50
Price Change	-0.38	0.28	-1.35	-0.03	-0.24	-0.04	0.00	-0.61	0.12	-0.67
Stock Volume	50.75M	32.18M	36.82M	42.23M	37.92M	29.94M	28.19M	28.37M	25.08M	48.05M
Historical Volatility	0.723	0.722	0.726	0.725	0.726	0.726	0.727	0.728	0.727	0.728
Implied Volatility	0.577	0.582	0.587	0.601	0.582	0.572	0.562	0.572	0.580	0.575
Option Volume	11.35K	14.03K	17.01K	22.60K	5.50K	18.37K	15.49K	15.35K	12.41K	22.46K
Call Volume	8.81K	11.28K	9.52K	16.25K	3.64K	14.95K	9.15K	6.90K	7.79K	11.47K
Put Volume	2.54K	2.75K	7.49K	6.34K	1.86K	3.43K	6.34K	8.46K	4.62K	10.99K
Open Interest	402.44K	419.53K	422.71K	427.44K	431.15K	449.51K	455.13K	456.98K	460.51K	463.07K
Call Open Interest	296.58K	304.71K	307.01K	309.91K	313.26K	324.80K	328.73K	329.88K	332.88K	334.81K
Put Open Interest	105.86K	114.81K	115.70K	117.54K	117.89K	124.70K	126.39K	127.10K	127.63K	128.25K
Put/Call Ratio	0.36	0.38	0.38	0.38	0.38	0.38	0.38	0.39	0.38	0.38
Strike Peg (10-16)	19.45	19.44	19.43	19.43	19.39	19.38	19.09	19.08	18.96	18.97
Strike Peg (11-20)	16.97	16.97	16.97	16.97	16.93	16.93	16.93	16.93	16.83	16.84