10 Day Snapshot for CDP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	33.81	33.88	33.76	34.28	33.40	33.27	33.57	33.36	33.68	33.39
Price Change	0.04	0.07	-0.12	0.52	-0.88	-0.13	0.00	-0.21	0.32	-0.29
Stock Volume	716.49K	742.16K	948.84K	1.64M	1.12M	1.31M	823.69K	833.38K	560.59K	796.19K
Historical Volatility	0.177	0.177	0.177	0.177	0.179	0.179	0.179	0.179	0.179	0.179
Implied Volatility	0.236	0.000	0.000	0.000	0.000	0.222	0.000	0.000	0.000	0.000
Option Volume	4	1	0	3	0	1	0	0	0	0
Call Volume	3	1	0	1	0	1	0	0	0	0
Put Volume	1	0	0	2	0	0	0	0	0	0
Open Interest	145	147	148	148	150	150	150	150	150	150
Call Open Interest	75	77	78	78	78	78	78	78	78	78
Put Open Interest	70	70	70	70	72	72	72	72	72	72
Put/Call Ratio	0.93	0.91	0.90	0.90	0.92	0.92	0.92	0.92	0.92	0.92