10 Day Snapshot for CE

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	47.56	47.09	45.92	44.84	44.37	44.20	44.19	45.53	44.85	43.86
Price Change	-0.93	-0.47	-1.17	-1.08	-0.47	-0.17	0.00	1.34	-0.68	-0.99
Stock Volume	1.80M	1.52M	1.67M	1.41M	1.55M	1.39M	1.84M	1.42M	1.27M	1.08M
Historical Volatility	0.527	0.523	0.524	0.524	0.524	0.524	0.520	0.521	0.521	0.520
Implied Volatility	0.485	0.377	0.473	0.470	0.533	0.546	0.596	0.479	0.506	0.521
Option Volume	762	1.28K	543	1.23K	236	281	1.06K	971	302	191
Call Volume	705	1.22K	161	860	57	190	1.04K	895	171	115
Put Volume	57	59	382	368	179	91	16	76	131	76
Open Interest	46.47K	54.38K	56.42K	56.87K	58.17K	59.05K	58.04K	58.24K	58.59K	58.67K
Call Open Interest	28.50K	35.81K	37.82K	37.90K	38.89K	39.27K	38.77K	38.99K	39.29K	39.30K
Put Open Interest	17.97K	18.57K	18.60K	18.97K	19.28K	19.78K	19.26K	19.25K	19.30K	19.36K
Put/Call Ratio	0.63	0.52	0.49	0.50	0.50	0.50	0.50	0.49	0.49	0.49
Strike Peg (10-16)	45.42	45.42	45.23	45.22	45.21	45.18	45.18	45.18	45.18	45.18
Strike Peg (11-20)	49.76	49.78	49.78	49.68	49.68	49.68	47.96	47.78	47.78	47.34