10 Day Snapshot for CELH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 28.43 | 27.99 | 28.00 | 27.71 | 27.35 | 27.41 | 26.75 | 27.52 | 27.29 | 26.92 |
| Price Change | -0.75 | -0.44 | 0.01 | -0.29 | -0.36 | 0.06 | 0.00 | 0.77 | -0.23 | -0.37 |
| Stock Volume | 5.64M | 6.51M | 6.66M | 6.50M | 4.92M | 5.56M | 8.73M | 6.74M | 4.19M | 4.63M |
| Historical Volatility | 0.627 | 0.627 | 0.625 | 0.623 | 0.623 | 0.623 | 0.624 | 0.624 | 0.624 | 0.623 |
| Implied Volatility | 0.483 | 0.461 | 0.560 | 0.526 | 0.501 | 0.507 | 0.455 | 0.518 | 0.533 | 0.536 |
| Option Volume | 12.31K | 18.87K | 20.61K | 15.14K | 10.84K | 14.01K | 21.10K | 18.05K | 9.66K | 12.76K |
| Call Volume | 7.13K | 11.25K | 13.54K | 7.72K | 7.37K | 9.89K | 13.90K | 14.29K | 5.89K | 9.16K |
| Put Volume | 5.18K | 7.62K | 7.07K | 7.42K | 3.47K | 4.12K | 7.20K | 3.76K | 3.77K | 3.60K |
| Open Interest | 481.03K | 517.89K | 527.20K | 537.87K | 546.59K | 659.61K | 650.98K | 657.28K | 662.51K | 663.11K |
| Call Open Interest | 322.44K | 347.42K | 353.13K | 359.85K | 364.46K | 474.88K | 470.56K | 474.86K | 479.16K | 480.14K |
| Put Open Interest | 158.59K | 170.47K | 174.07K | 178.02K | 182.13K | 184.73K | 180.43K | 182.42K | 183.35K | 182.97K |
| Put/Call Ratio | 0.49 | 0.49 | 0.49 | 0.49 | 0.50 | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
| Strike Peg (10-16) | 30.19 | 30.10 | 30.09 | 30.06 | 30.01 | 29.98 | 29.80 | 29.66 | 29.62 | 29.19 |
| Strike Peg (11-20) | 29.48 | 30.14 | 30.11 | 30.11 | 30.09 | 29.92 | 29.51 | 29.62 | 29.57 | 29.60 |