10 Day Snapshot for CG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 39.42 | 40.03 | 39.52 | 39.68 | 39.66 | 40.39 | 39.82 | 39.32 | 38.88 | 37.80 |
| Price Change | -0.50 | 0.61 | -0.51 | 0.16 | -0.02 | 0.73 | 0.00 | -0.50 | -0.44 | -1.08 |
| Stock Volume | 2.82M | 1.97M | 2.54M | 2.73M | 3.54M | 3.84M | 3.45M | 3.65M | 3.03M | 3.81M |
| Historical Volatility | 0.367 | 0.367 | 0.368 | 0.367 | 0.366 | 0.365 | 0.365 | 0.364 | 0.364 | 0.364 |
| Implied Volatility | 0.440 | 0.459 | 0.471 | 0.454 | 0.432 | 0.461 | 0.391 | 0.436 | 0.445 | 0.403 |
| Option Volume | 4.35K | 522 | 4.50K | 2.90K | 522 | 7.16K | 2.44K | 593 | 1.66K | 1.59K |
| Call Volume | 2.82K | 57 | 941 | 1.75K | 464 | 272 | 627 | 125 | 873 | 1.33K |
| Put Volume | 1.53K | 465 | 3.56K | 1.16K | 58 | 6.89K | 1.81K | 468 | 790 | 258 |
| Open Interest | 94.45K | 112.31K | 111.99K | 115.15K | 117.32K | 117.34K | 120.94K | 121.00K | 121.34K | 124.73K |
| Call Open Interest | 41.52K | 49.08K | 49.12K | 49.33K | 50.48K | 50.49K | 50.74K | 51.13K | 51.13K | 52.77K |
| Put Open Interest | 52.94K | 63.23K | 62.87K | 65.83K | 66.84K | 66.85K | 70.19K | 69.88K | 70.21K | 71.97K |
| Put/Call Ratio | 1.28 | 1.29 | 1.28 | 1.33 | 1.32 | 1.32 | 1.38 | 1.37 | 1.37 | 1.36 |
| Strike Peg (10-16) | 44.21 | 44.23 | 43.77 | 43.77 | 43.75 | 43.75 | 43.74 | 43.73 | 43.73 | 43.72 |
| Strike Peg (11-20) | 40.33 | 40.27 | 40.30 | 40.28 | 40.24 | 40.24 | 40.20 | 40.20 | 40.20 | 39.65 |