10 Day Snapshot for CGBD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.15 | 11.25 | 11.20 | 11.10 | 10.69 | 10.77 | 10.65 | 10.56 | 10.50 | 10.40 |
| Price Change | -0.07 | 0.10 | -0.05 | -0.10 | -0.41 | 0.08 | 0.00 | -0.09 | -0.06 | -0.10 |
| Stock Volume | 379.80K | 271.14K | 261.56K | 668.36K | 766.81K | 477.47K | 505.03K | 484.60K | 494.75K | 513.82K |
| Historical Volatility | 0.246 | 0.246 | 0.245 | 0.245 | 0.246 | 0.246 | 0.245 | 0.245 | 0.244 | 0.244 |
| Implied Volatility | 0.327 | 0.000 | 0.000 | 0.674 | 0.246 | 0.339 | 0.000 | 0.000 | 0.244 | 0.284 |
| Option Volume | 22 | 2 | 2 | 30 | 3 | 13 | 4 | 0 | 4 | 2.01K |
| Call Volume | 2 | 2 | 2 | 26 | 0 | 0 | 4 | 0 | 1 | 0 |
| Put Volume | 20 | 0 | 0 | 4 | 3 | 13 | 0 | 0 | 3 | 2.01K |
| Open Interest | 896 | 929 | 929 | 931 | 799 | 799 | 812 | 812 | 812 | 814 |
| Call Open Interest | 446 | 453 | 453 | 455 | 334 | 334 | 334 | 334 | 334 | 334 |
| Put Open Interest | 450 | 476 | 476 | 476 | 465 | 465 | 478 | 478 | 478 | 480 |
| Put/Call Ratio | 1.01 | 1.05 | 1.05 | 1.05 | 1.39 | 1.39 | 1.43 | 1.43 | 1.43 | 1.44 |
| Strike Peg (10-16) | 8.06 | 7.75 | 7.75 | 7.75 | - | - | - | - | - | - |
| Strike Peg (11-20) | 10.33 | 10.33 | 10.33 | 10.30 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 |