10 Day Snapshot for CGNX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	57.70	58.66	58.75	59.67	60.65	62.22	64.97	64.37	66.35	61.21
Price Change	-0.49	0.96	0.09	0.92	0.98	1.57	0.00	-0.60	1.98	-5.14
Stock Volume	1.28M	1.67M	1.52M	864.28K	1.78M	1.68M	1.71M	2.21M	1.91M	2.93M
Historical Volatility	0.564	0.564	0.563	0.564	0.564	0.564	0.565	0.565	0.565	0.571
Implied Volatility	0.504	0.518	0.496	0.489	0.520	0.446	0.470	0.512	0.568	0.529
Option Volume	312	252	360	193	427	776	1.07K	466	529	526
Call Volume	252	120	223	97	396	527	686	186	452	393
Put Volume	60	132	137	96	31	249	380	280	77	133
Open Interest	14.28K	17.09K	17.08K	17.29K	17.49K	17.25K	17.70K	17.92K	18.01K	18.13K
Call Open Interest	9.86K	11.07K	11.07K	11.12K	11.19K	10.97K	11.20K	11.44K	11.51K	11.61K
Put Open Interest	4.43K	6.02K	6.01K	6.17K	6.30K	6.28K	6.50K	6.48K	6.50K	6.52K
Put/Call Ratio	0.45	0.54	0.54	0.55	0.56	0.57	0.58	0.57	0.56	0.56
Strike Peg (10-16)	59.57	59.57	59.55	59.57	59.57	59.60	59.69	59.88	59.96	59.95
Strike Peg (11-20)	57.00	57.00	56.95	56.96	56.89	56.89	57.02	57.06	57.10	57.07