10 Day Snapshot for CHWY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.32 | 18.27 | 18.61 | 18.26 | 18.20 | 17.72 | 18.17 | 18.22 | 18.14 | 18.22 |
| Price Change | -0.23 | -0.05 | 0.34 | -0.35 | -0.06 | -0.48 | 0.00 | 0.05 | -0.08 | 0.08 |
| Stock Volume | 13.32M | 9.84M | 10.71M | 9.03M | 7.43M | 7.70M | 7.94M | 8.07M | 6.99M | 6.01M |
| Historical Volatility | 0.459 | 0.459 | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.455 | 0.455 | 0.455 |
| Implied Volatility | 0.497 | 0.455 | 0.533 | 0.482 | 0.490 | 0.443 | 0.426 | 0.458 | 0.447 | 0.466 |
| Option Volume | 21.76K | 31.64K | 18.46K | 12.71K | 14.39K | 16.81K | 8.78K | 9.23K | 9.63K | 7.05K |
| Call Volume | 9.17K | 23.09K | 11.06K | 4.19K | 5.02K | 7.82K | 4.71K | 6.88K | 5.12K | 4.20K |
| Put Volume | 12.59K | 8.55K | 7.40K | 8.52K | 9.37K | 8.99K | 4.07K | 2.36K | 4.51K | 2.86K |
| Open Interest | 203.41K | 226.10K | 235.13K | 244.41K | 253.85K | 262.96K | 257.09K | 259.94K | 263.60K | 266.17K |
| Call Open Interest | 117.39K | 125.34K | 130.09K | 134.19K | 136.95K | 137.36K | 137.84K | 139.19K | 141.56K | 143.11K |
| Put Open Interest | 86.02K | 100.76K | 105.04K | 110.22K | 116.90K | 125.61K | 119.25K | 120.75K | 122.04K | 123.06K |
| Put/Call Ratio | 0.73 | 0.80 | 0.81 | 0.82 | 0.85 | 0.91 | 0.87 | 0.87 | 0.86 | 0.86 |
| Strike Peg (10-16) | 19.29 | 19.28 | 19.49 | 19.49 | 19.39 | 19.62 | 19.56 | 19.53 | 19.46 | 19.44 |
| Strike Peg (11-20) | 21.52 | 20.23 | 20.12 | 20.13 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 20.01 |