10 Day Snapshot for CIFG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.74 | 4.52 | 4.02 | 3.93 | 3.59 | 3.42 | 3.53 | 3.42 | 3.43 | 3.01 |
| Price Change | -0.12 | -0.21 | -0.50 | -0.09 | -0.34 | -0.17 | 0.00 | -0.11 | 0.01 | -0.41 |
| Stock Volume | 1.34M | 753.70K | 675.40K | 1.06M | 1.78M | 3.07M | 2.04M | 1.79M | 2.38M | 2.65M |
| Historical Volatility | 2.130 | 2.125 | 2.123 | 2.118 | 2.115 | 2.110 | 2.110 | 2.104 | 2.099 | 2.098 |
| Implied Volatility | 2.186 | 1.908 | 1.772 | 2.123 | 2.007 | 1.711 | 1.882 | 1.806 | 1.687 | 1.922 |
| Option Volume | 55 | 73 | 14 | 81 | 36 | 299 | 18 | 111 | 59 | 37 |
| Call Volume | 5 | 15 | 5 | 56 | 30 | 24 | 8 | 81 | 16 | 14 |
| Put Volume | 50 | 58 | 9 | 25 | 6 | 275 | 10 | 30 | 43 | 23 |
| Open Interest | 2.19K | 4.35K | 4.36K | 4.36K | 4.51K | 4.52K | 4.40K | 4.40K | 4.32K | 4.38K |
| Call Open Interest | 1.84K | 3.58K | 3.58K | 3.58K | 3.68K | 3.68K | 3.68K | 3.68K | 3.58K | 3.60K |
| Put Open Interest | 349 | 768 | 774 | 780 | 830 | 836 | 714 | 716 | 745 | 785 |
| Put/Call Ratio | 0.19 | 0.21 | 0.22 | 0.22 | 0.23 | 0.23 | 0.19 | 0.19 | 0.21 | 0.22 |
| Strike Peg (10-16) | 4.00 | 4.00 | 4.00 | 4.00 | 3.92 | 3.92 | 3.91 | 3.89 | 3.89 | 3.89 |
| Strike Peg (11-20) | 4.86 | 4.86 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.89 | 4.89 | 4.52 |