10 Day Snapshot for CIFR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.10 | 17.73 | 16.74 | 16.51 | 15.83 | 15.46 | 15.71 | 15.48 | 15.50 | 14.56 |
| Price Change | -0.25 | -0.37 | -0.99 | -0.23 | -0.69 | -0.36 | 0.00 | -0.23 | 0.02 | -0.94 |
| Stock Volume | 25.75M | 32.17M | 22.10M | 28.06M | 28.69M | 39.16M | 30.10M | 29.36M | 22.46M | 35.73M |
| Historical Volatility | 1.117 | 1.099 | 1.100 | 1.096 | 1.097 | 1.097 | 1.095 | 1.094 | 1.093 | 1.094 |
| Implied Volatility | 0.940 | 0.939 | 1.000 | 0.959 | 0.868 | 0.884 | 0.857 | 0.901 | 0.865 | 0.897 |
| Option Volume | 71.93K | 144.62K | 77.00K | 63.37K | 108.47K | 170.42K | 104.11K | 107.22K | 115.51K | 128.19K |
| Call Volume | 45.69K | 117.80K | 52.25K | 46.30K | 73.68K | 106.26K | 68.77K | 84.22K | 89.53K | 107.44K |
| Put Volume | 26.24K | 26.82K | 24.75K | 17.08K | 34.78K | 64.16K | 35.34K | 23.00K | 25.98K | 20.75K |
| Open Interest | 1.42M | 1.55M | 1.58M | 1.59M | 1.61M | 1.65M | 1.58M | 1.60M | 1.65M | 1.71M |
| Call Open Interest | 972.56K | 1.07M | 1.10M | 1.11M | 1.13M | 1.15M | 1.12M | 1.13M | 1.17M | 1.23M |
| Put Open Interest | 450.09K | 481.19K | 485.21K | 475.14K | 483.36K | 504.29K | 456.66K | 464.75K | 475.69K | 480.18K |
| Put/Call Ratio | 0.46 | 0.45 | 0.44 | 0.43 | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | 0.39 |
| Strike Peg (10-16) | 21.37 | 21.35 | 21.32 | 19.82 | 19.96 | 19.57 | 18.56 | 18.51 | 18.37 | 18.26 |
| Strike Peg (11-20) | 17.14 | 17.14 | 17.15 | 17.15 | 17.15 | 17.15 | 17.12 | 17.12 | 16.88 | 16.85 |