10 Day Snapshot for CIFU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.62 | 11.15 | 9.93 | 9.57 | 8.81 | 8.41 | 8.65 | 8.42 | 8.33 | 7.32 |
| Price Change | -0.29 | -0.47 | -1.22 | -0.36 | -0.76 | -0.40 | 0.00 | -0.23 | -0.09 | -1.01 |
| Stock Volume | 506.43K | 871.24K | 834.19K | 677.23K | 659.94K | 1.09M | 1.10M | 3.07M | 1.16M | 1.76M |
| Historical Volatility | 2.165 | 2.158 | 2.156 | 2.149 | 2.145 | 2.138 | 2.137 | 2.131 | 2.124 | 2.123 |
| Implied Volatility | 1.947 | 1.883 | 1.930 | 1.718 | 1.715 | 1.852 | 1.580 | 1.612 | 1.672 | 1.737 |
| Option Volume | 85 | 204 | 108 | 150 | 41 | 379 | 346 | 496 | 89 | 98 |
| Call Volume | 66 | 175 | 70 | 135 | 19 | 307 | 297 | 319 | 82 | 52 |
| Put Volume | 19 | 29 | 38 | 15 | 22 | 72 | 49 | 177 | 7 | 46 |
| Open Interest | 2.46K | 3.59K | 3.60K | 3.65K | 3.90K | 3.90K | 3.88K | 4.37K | 4.32K | 4.40K |
| Call Open Interest | 1.35K | 1.79K | 1.74K | 1.74K | 1.97K | 1.95K | 1.87K | 2.35K | 2.15K | 2.22K |
| Put Open Interest | 1.11K | 1.80K | 1.86K | 1.91K | 1.94K | 1.96K | 2.01K | 2.02K | 2.17K | 2.18K |
| Put/Call Ratio | 0.82 | 1.01 | 1.07 | 1.10 | 0.98 | 1.00 | 1.07 | 0.86 | 1.01 | 0.98 |
| Strike Peg (10-16) | 12.34 | 12.25 | 12.29 | 12.36 | 12.36 | 12.36 | 12.07 | 10.56 | 10.48 | 10.46 |
| Strike Peg (11-20) | - | - | 10.36 | 9.33 | 9.33 | 9.33 | 8.61 | 9.15 | 9.17 | 9.17 |